Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0537	0.0649	0.0387	0.0649	23,251	+0.02(+62.25%)
Aug 30, 2022	0.0821	0.0821	0.0400	0.0400	33,415	-0.01(-27.14%)
Aug 29, 2022	0.0577	0.0587	0.0520	0.0549	6,561	-0.00(-7.73%)
Aug 26, 2022	0.0570	0.0822	0.0537	0.0595	48,811	-0.02(-27.70%)
Aug 25, 2022	0.0561	0.0823	0.0561	0.0823	4,759	+0.03(+52.69%)
Aug 24, 2022	0.0538	0.0633	0.0500	0.0539	39,321	+0.00(+7.80%)
Aug 23, 2022	0.0659	0.0828	0.0470	0.0500	50,143	-0.01(-22.60%)
Aug 22, 2022	0.0663	0.0663	0.0423	0.0646	119,009	+0.02(+57.56%)
Aug 19, 2022	0.0534	0.0534	0.0410	0.0410	24,000	-0.02(-27.43%)
Aug 18, 2022	0.0518	0.0565	0.0518	0.0565	1,804	+0.01(+17.22%)
Aug 17, 2022	0.0460	0.0482	0.0426	0.0482	9,914	-0.00(-2.63%)
Aug 16, 2022	0.0416	0.0608	0.0416	0.0495	194,122	+0.00(+6.45%)
Aug 15, 2022	0.0400	0.0465	0.0400	0.0465	1,446	+0.00(+5.20%)
Aug 12, 2022	0.0235	0.0640	0.0235	0.0442	40,356	+0.01(+24.51%)
Aug 11, 2022	0.0216	0.0355	0.0216	0.0355	18,439	+0.00(+10.59%)
Aug 09, 2022				0.0321	0	+0.00(+6.64%)
Aug 08, 2022	0.0301	0.0355	0.0272	0.0301	6,365	-0.00(-12.75%)
Aug 05, 2022	0.0282	0.0345	0.0282	0.0345	1,564	+0.01(+21.91%)
Aug 04, 2022	0.0233	0.0318	0.0233	0.0283	16,698	+0.00(+3.66%)
Aug 03, 2022	0.0234	0.0283	0.0181	0.0273	12,676	-0.00(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices