Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		1.123	1.123	1.123	0	+0.01(+1.21%)
Aug 26, 2021	1.136	1.140	1.110	1.110	891	-0.03(-2.63%)
Aug 25, 2021	1.150	1.150	1.140	1.140	2,300	+0.04(+3.64%)
Aug 24, 2021	0.9648	1.100	0.9648	1.100	200	-0.09(-7.56%)
Aug 23, 2021	1.218	1.220	1.187	1.190	1,378	-0.01(-0.89%)
Aug 20, 2021	1.249	1.298	1.193	1.201	4,536	+0.08(+7.00%)
Aug 19, 2021	1.158	1.161	1.122	1.122	981	+0.19(+20.46%)
Aug 17, 2021		0.9316	0.9316	0.9316	85	-0.10(-9.54%)
Aug 16, 2021	1.030	1.150	0.9200	1.030	2,001	+0.07(+6.94%)
Aug 10, 2021		0.9630	0.9630	0.9630	0	-0.02(-2.00%)
Aug 09, 2021	0.9907	0.9907	0.9827	0.9827	445	-0.02(-1.73%)
Aug 06, 2021	1.000	1.000	1.000	1.000	635	-0.11(-10.13%)
Aug 05, 2021	1.300	1.300	1.113	1.113	300	-0.19(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices