Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.213 9.213 9.213 0 +0.00(+0.02%)
Aug 30, 2018 9.203 9.210 9.185 9.210 39,675 +0.02(+0.17%)
Aug 29, 2018 9.203 9.203 9.173 9.195 25,862 -0.01(-0.08%)
Aug 28, 2018 9.172 9.210 9.172 9.203 63,028 -0.01(-0.08%)
Aug 27, 2018 9.187 9.210 9.165 9.210 55,245 +0.02(+0.17%)
Aug 24, 2018 9.187 9.195 9.172 9.195 51,761 +0.02(+0.17%)
Aug 23, 2018 9.187 9.195 9.165 9.180 91,248 -0.01(-0.08%)
Aug 22, 2018 9.180 9.195 9.172 9.187 21,289 +0.02(+0.17%)
Aug 21, 2018 9.149 9.195 9.149 9.172 49,474 +0.02(+0.25%)
Aug 20, 2018 9.195 9.210 9.149 9.149 54,499 -0.05(-0.50%)
Aug 17, 2018 9.172 9.195 9.172 9.195 29,821 +0.04(+0.42%)
Aug 16, 2018 9.165 9.172 9.149 9.157 39,991 +0.00(+0.00%)
Aug 15, 2018 9.180 9.187 9.157 9.157 57,589 +0.01(+0.08%)
Aug 14, 2018 9.157 9.157 9.111 9.149 71,028 +0.02(+0.25%)
Aug 13, 2018 9.119 9.134 9.119 9.127 30,985 +0.02(+0.23%)
Aug 10, 2018 9.113 9.113 9.075 9.105 76,038 +0.01(+0.09%)
Aug 09, 2018 9.098 9.113 9.088 9.097 19,520 -0.00(-0.01%)
Aug 08, 2018 9.067 9.105 9.067 9.098 24,911 +0.02(+0.17%)
Aug 07, 2018 9.105 9.105 9.067 9.083 35,793 +0.00(+0.04%)
Aug 06, 2018 9.067 9.090 9.057 9.079 48,230 +0.03(+0.29%)
Aug 03, 2018 9.151 9.173 9.030 9.052 80,791 -0.07(-0.75%)
Aug 02, 2018 9.181 9.181 9.120 9.120 55,322 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.