Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.890 3.900 3.780 3.890 2,573 +0.07(+1.83%)
Aug 28, 2015 3.900 3.900 3.810 3.820 4,119 -0.02(-0.52%)
Aug 27, 2015 3.890 3.890 3.730 3.840 5,195 +0.01(+0.26%)
Aug 26, 2015 3.830 3.880 3.650 3.830 16,695 -0.02(-0.52%)
Aug 25, 2015 3.800 3.890 3.750 3.850 8,772 -0.05(-1.28%)
Aug 24, 2015 3.650 3.920 3.600 3.900 40,194 -0.04(-1.02%)
Aug 21, 2015 3.850 3.940 3.700 3.940 51,803 +0.04(+1.03%)
Aug 20, 2015 3.800 3.900 3.790 3.900 12,284 +0.08(+2.09%)
Aug 19, 2015 3.760 3.825 3.720 3.820 17,321 +0.03(+0.79%)
Aug 18, 2015 3.800 3.810 3.755 3.790 5,880 +0.03(+0.80%)
Aug 17, 2015 3.810 3.850 3.750 3.760 14,166 -0.07(-1.83%)
Aug 14, 2015 3.835 3.850 3.800 3.830 3,751 -0.02(-0.52%)
Aug 13, 2015 3.810 3.880 3.750 3.850 12,708 +0.02(+0.52%)
Aug 12, 2015 3.820 3.880 3.800 3.830 6,711 -0.02(-0.52%)
Aug 11, 2015 3.840 3.860 3.800 3.850 17,834 -0.02(-0.52%)
Aug 10, 2015 3.900 3.930 3.810 3.870 10,744 -0.09(-2.27%)
Aug 07, 2015 3.825 4.000 3.825 3.960 14,549 +0.10(+2.59%)
Aug 06, 2015 3.960 3.960 3.820 3.860 29,500 -0.09(-2.28%)
Aug 05, 2015 4.170 4.182 3.900 3.950 71,164 -0.04(-1.00%)
Aug 04, 2015 3.970 4.180 3.930 3.990 94,532 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.