Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.315 1.370 1.270 1.280 2,183 -0.02(-1.54%)
Aug 30, 2011 1.370 1.370 1.217 1.300 24,750 -0.10(-7.27%)
Aug 29, 2011 1.420 1.420 1.402 1.402 698 -0.01(-0.57%)
Aug 26, 2011 1.280 1.440 1.280 1.410 3,700 +0.10(+7.35%)
Aug 24, 2011 1.313 1.313 1.313 1.313 0 -0.09(-6.19%)
Aug 23, 2011 1.264 1.400 1.264 1.400 4,900 +0.12(+9.37%)
Aug 22, 2011 1.230 1.280 1.230 1.280 800 -0.04(-3.03%)
Aug 19, 2011 1.310 1.320 1.290 1.320 4,300 +0.07(+5.60%)
Aug 18, 2011 1.250 1.250 1.250 1.250 200 -0.07(-5.30%)
Aug 17, 2011 1.320 1.320 1.320 1.320 3,400 +0.04(+3.13%)
Aug 16, 2011 1.200 1.280 1.200 1.280 1,400 +0.01(+0.80%)
Aug 15, 2011 1.200 1.280 1.180 1.270 71,470 +0.01(+0.79%)
Aug 12, 2011 1.390 1.390 1.260 1.260 1,150 -0.12(-8.70%)
Aug 11, 2011 1.400 1.400 1.380 1.380 4,475 +0.00(+0.00%)
Aug 10, 2011 1.400 1.490 1.310 1.380 2,599 +0.11(+8.53%)
Aug 09, 2011 1.210 1.330 1.150 1.272 10,197 +0.07(+5.96%)
Aug 08, 2011 1.410 1.410 1.100 1.200 14,045 -0.17(-12.41%)
Aug 05, 2011 1.340 1.390 1.272 1.370 5,253 +0.06(+4.58%)
Aug 04, 2011 1.340 1.340 1.310 1.310 200 -0.01(-0.77%)
Aug 03, 2011 1.350 1.350 1.320 1.320 4,234 +0.00(+0.01%)
Aug 02, 2011 1.290 1.320 1.290 1.320 1,100 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.