Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.550 1.550 1.550 1.550 500 -0.05(-3.13%)
Aug 30, 2010 1.310 1.600 1.310 1.600 8,100 +0.26(+19.40%)
Aug 27, 2010 1.340 1.429 1.310 1.340 1,906 -0.05(-3.60%)
Aug 26, 2010 1.350 1.390 1.320 1.390 11,700 +0.01(+0.72%)
Aug 23, 2010 1.360 1.380 1.380 1.380 2,300 -0.01(-0.72%)
Aug 20, 2010 1.400 1.400 1.350 1.390 4,000 -0.08(-5.44%)
Aug 19, 2010 1.400 1.470 1.400 1.470 6,025 -0.01(-0.68%)
Aug 18, 2010 1.430 1.480 1.430 1.480 2,050 -0.06(-3.89%)
Aug 17, 2010 1.440 1.600 1.440 1.540 31,200 +0.10(+6.94%)
Aug 16, 2010 1.440 1.440 1.440 1.440 11,750 +0.04(+2.85%)
Aug 13, 2010 1.400 1.420 1.400 1.400 1,900 -0.02(-1.41%)
Aug 12, 2010 1.480 1.500 1.420 1.420 3,900 -0.08(-5.33%)
Aug 11, 2010 1.350 1.600 1.350 1.500 11,700 +0.00(+0.00%)
Aug 10, 2010 1.470 1.550 1.290 1.500 4,600 -0.01(-0.66%)
Aug 09, 2010 1.490 1.560 1.490 1.510 5,340 +0.05(+3.42%)
Aug 06, 2010 1.460 1.637 0.8300 1.460 63,400 -0.19(-11.52%)
Aug 05, 2010 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Aug 04, 2010 1.700 1.730 1.650 1.700 6,572 -0.04(-2.30%)
Aug 03, 2010 1.880 1.880 1.730 1.740 33,400 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.