Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.490 1.600 1.300 1.530 0 +0.03(+2.00%)
Aug 28, 2008 1.400 1.500 1.391 1.500 20,100 +0.10(+7.14%)
Aug 27, 2008 1.310 1.460 1.300 1.400 3,800 +0.05(+3.70%)
Aug 26, 2008 1.250 1.350 1.250 1.350 4,140 +0.10(+8.01%)
Aug 25, 2008 1.250 1.250 1.250 1.250 13,900 -0.01(-0.80%)
Aug 22, 2008 1.260 1.260 1.220 1.260 7,500 +0.02(+1.61%)
Aug 21, 2008 1.220 1.240 1.220 1.240 10,000 -0.01(-0.80%)
Aug 20, 2008 1.300 1.300 1.220 1.250 10,000 -0.07(-5.31%)
Aug 19, 2008 1.320 1.320 1.320 1.320 100 -0.18(-11.99%)
Aug 15, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 14, 2008 1.300 1.500 1.300 1.500 11,093 +0.25(+19.99%)
Aug 13, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 12, 2008 1.260 1.400 1.250 1.250 600 -0.07(-5.30%)
Aug 11, 2008 1.400 1.410 1.300 1.320 3,820 -0.18(-12.00%)
Aug 08, 2008 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 07, 2008 1.230 1.500 1.230 1.500 10,694 +0.27(+21.95%)
Aug 06, 2008 1.230 1.230 1.230 1.230 1,194 +0.01(+0.82%)
Aug 05, 2008 1.220 1.220 1.220 1.220 600 +0.00(+0.00%)
Aug 04, 2008 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.