Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.300 4.490 4.290 4.400 24,600 +0.05(+1.15%)
Aug 30, 2005 4.650 4.650 4.230 4.350 53,500 -0.35(-7.45%)
Aug 29, 2005 4.050 4.700 4.010 4.700 59,300 +0.64(+15.76%)
Aug 26, 2005 4.150 4.150 4.000 4.060 32,100 -0.04(-0.98%)
Aug 25, 2005 4.090 4.100 4.000 4.100 34,900 +0.02(+0.49%)
Aug 24, 2005 4.210 4.210 4.000 4.080 50,200 -0.05(-1.21%)
Aug 23, 2005 4.050 4.240 4.040 4.130 42,400 +0.15(+3.77%)
Aug 22, 2005 4.260 4.260 3.930 3.980 114,400 -0.32(-7.44%)
Aug 19, 2005 4.610 4.610 4.270 4.300 98,900 -0.36(-7.73%)
Aug 18, 2005 4.960 4.960 4.650 4.660 39,700 -0.10(-2.10%)
Aug 17, 2005 5.020 5.050 4.680 4.760 111,500 -0.43(-8.29%)
Aug 16, 2005 5.550 5.600 5.140 5.190 126,400 -0.25(-4.60%)
Aug 15, 2005 5.200 5.700 5.150 5.440 141,400 +0.32(+6.25%)
Aug 12, 2005 5.200 5.200 4.700 5.120 140,900 +0.27(+5.57%)
Aug 11, 2005 5.480 5.970 4.730 4.850 384,100 -0.59(-10.85%)
Aug 10, 2005 5.300 6.490 5.120 5.440 816,300 +0.74(+15.74%)
Aug 09, 2005 3.200 4.980 3.200 4.700 490,300 +1.56(+49.68%)
Aug 08, 2005 3.250 3.250 3.000 3.140 31,800 -0.05(-1.57%)
Aug 05, 2005 3.000 3.190 2.960 3.190 37,600 +0.23(+7.77%)
Aug 04, 2005 3.030 3.100 2.900 2.960 40,500 -0.14(-4.52%)
Aug 03, 2005 2.920 3.100 2.900 3.100 43,100 +0.15(+5.08%)
Aug 02, 2005 2.930 2.980 2.860 2.950 15,900 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.