Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.222 6.222 6.177 6.204 223,052 +0.02(+0.29%)
Aug 30, 2023 6.222 6.222 6.186 6.186 185,253 -0.03(-0.44%)
Aug 29, 2023 6.177 6.222 6.154 6.213 183,004 +0.05(+0.88%)
Aug 28, 2023 6.159 6.177 6.113 6.159 329,074 -0.01(-0.15%)
Aug 25, 2023 6.177 6.231 6.131 6.168 584,835 -0.05(-0.73%)
Aug 24, 2023 6.267 6.276 6.177 6.213 140,558 -0.03(-0.43%)
Aug 23, 2023 6.213 6.257 6.204 6.240 190,474 +0.03(+0.44%)
Aug 22, 2023 6.231 6.231 6.195 6.213 105,949 -0.02(-0.29%)
Aug 21, 2023 6.258 6.258 6.186 6.231 276,461 +0.02(+0.29%)
Aug 18, 2023 6.303 6.308 6.086 6.213 536,002 -0.09(-1.43%)
Aug 17, 2023 6.330 6.338 6.276 6.303 411,117 -0.01(-0.14%)
Aug 16, 2023 6.367 6.386 6.294 6.312 229,279 -0.08(-1.27%)
Aug 15, 2023 6.394 6.394 6.358 6.394 136,143 +0.01(+0.14%)
Aug 14, 2023 6.475 6.484 6.358 6.385 321,317 -0.09(-1.40%)
Aug 11, 2023 6.421 6.493 6.421 6.475 403,968 +0.05(+0.85%)
Aug 10, 2023 6.457 6.473 6.394 6.421 261,274 -0.03(-0.40%)
Aug 09, 2023 6.473 6.482 6.428 6.446 231,843 -0.01(-0.14%)
Aug 08, 2023 6.482 6.496 6.446 6.455 301,050 -0.04(-0.55%)
Aug 07, 2023 6.455 6.509 6.428 6.491 281,143 +0.04(+0.55%)
Aug 04, 2023 6.437 6.455 6.411 6.455 154,418 +0.05(+0.84%)
Aug 03, 2023 6.411 6.411 6.357 6.402 245,612 +0.00(+0.00%)
Aug 02, 2023 6.402 6.420 6.339 6.402 280,122 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.