Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.184 6.224 6.136 6.192 186,750 -0.02(-0.26%)
Aug 30, 2022 6.256 6.256 6.136 6.208 248,089 -0.03(-0.51%)
Aug 29, 2022 6.303 6.305 6.200 6.240 295,428 -0.09(-1.38%)
Aug 26, 2022 6.407 6.407 6.272 6.327 135,786 -0.05(-0.75%)
Aug 25, 2022 6.351 6.375 6.336 6.375 139,681 +0.04(+0.63%)
Aug 24, 2022 6.280 6.335 6.264 6.335 77,633 +0.07(+1.14%)
Aug 23, 2022 6.176 6.288 6.176 6.264 223,798 +0.05(+0.77%)
Aug 22, 2022 6.319 6.327 6.192 6.216 293,903 -0.13(-2.01%)
Aug 19, 2022 6.447 6.451 6.335 6.343 174,363 -0.11(-1.73%)
Aug 18, 2022 6.487 6.526 6.455 6.455 189,676 -0.06(-0.98%)
Aug 17, 2022 6.550 6.582 6.471 6.518 279,094 -0.05(-0.73%)
Aug 16, 2022 6.598 6.619 6.526 6.566 177,896 -0.03(-0.48%)
Aug 15, 2022 6.606 6.659 6.550 6.598 364,798 -0.05(-0.72%)
Aug 12, 2022 6.662 6.701 6.590 6.646 245,119 -0.03(-0.48%)
Aug 11, 2022 6.685 6.701 6.647 6.678 225,611 +0.02(+0.24%)
Aug 10, 2022 6.622 6.678 6.606 6.662 224,349 +0.07(+1.11%)
Aug 09, 2022 6.573 6.616 6.549 6.589 154,629 -0.02(-0.24%)
Aug 08, 2022 6.596 6.604 6.533 6.604 275,460 +0.02(+0.36%)
Aug 05, 2022 6.486 6.596 6.470 6.581 211,344 +0.09(+1.46%)
Aug 04, 2022 6.604 6.660 6.486 6.486 317,749 -0.10(-1.56%)
Aug 03, 2022 6.533 6.660 6.520 6.589 393,335 +0.09(+1.33%)
Aug 02, 2022 6.478 6.541 6.470 6.502 297,731 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.