Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.387	2.411	2.373	2.404	952,204	+0.02(+0.80%)
Aug 30, 2010	2.366	2.392	2.366	2.385	725,301	+0.02(+0.81%)
Aug 27, 2010	2.366	2.397	2.361	2.366	1,402,043	-0.00(-0.20%)
Aug 26, 2010	2.423	2.426	2.361	2.371	2,089,123	-0.05(-2.26%)
Aug 25, 2010	2.464	2.469	2.421	2.426	1,026,130	-0.03(-1.17%)
Aug 24, 2010	2.466	2.478	2.449	2.454	1,070,607	-0.04(-1.63%)
Aug 23, 2010	2.490	2.497	2.483	2.495	879,342	+0.02(+0.77%)
Aug 20, 2010	2.466	2.478	2.461	2.476	1,097,025	+0.00(+0.10%)
Aug 19, 2010	2.469	2.473	2.454	2.473	767,845	+0.00(+0.10%)
Aug 18, 2010	2.464	2.471	2.454	2.471	842,375	+0.02(+0.88%)
Aug 17, 2010	2.478	2.480	2.447	2.449	947,491	-0.02(-0.77%)
Aug 16, 2010	2.469	2.480	2.461	2.469	522,679	+0.00(+0.10%)
Aug 13, 2010	2.466	2.476	2.445	2.466	353,435	+0.00(+0.10%)
Aug 12, 2010	2.421	2.469	2.421	2.464	744,374	+0.03(+1.18%)
Aug 11, 2010	2.438	2.445	2.421	2.435	735,167	-0.01(-0.58%)
Aug 10, 2010	2.478	2.478	2.435	2.449	790,192	-0.03(-1.20%)
Aug 09, 2010	2.486	2.491	2.467	2.479	971,925	+0.01(+0.48%)
Aug 06, 2010	2.467	2.467	2.406	2.467	1,011,693	+0.02(+0.80%)
Aug 05, 2010	2.446	2.453	2.437	2.448	846,348	+0.01(+0.46%)
Aug 04, 2010	2.441	2.441	2.418	2.437	807,094	+0.01(+0.49%)
Aug 03, 2010	2.411	2.425	2.401	2.425	810,301	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices