Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.913	2.919	2.906	2.908	397,963	-0.00(-0.08%)
Aug 28, 2008	2.933	2.942	2.908	2.910	419,306	-0.00(-0.16%)
Aug 27, 2008	2.977	2.977	2.910	2.915	347,033	-0.01(-0.47%)
Aug 26, 2008	2.926	2.933	2.906	2.929	326,292	+0.02(+0.79%)
Aug 25, 2008	2.903	2.910	2.887	2.906	366,831	-0.01(-0.39%)
Aug 22, 2008	2.922	2.924	2.901	2.917	308,523	+0.01(+0.47%)
Aug 21, 2008	2.878	2.913	2.864	2.903	897,589	+0.01(+0.24%)
Aug 20, 2008	2.917	2.922	2.878	2.897	462,010	-0.01(-0.39%)
Aug 19, 2008	2.917	2.922	2.897	2.908	335,818	-0.01(-0.39%)
Aug 18, 2008	2.933	2.949	2.910	2.919	397,622	-0.00(-0.16%)
Aug 15, 2008	2.910	2.931	2.907	2.924	0	+0.01(+0.47%)
Aug 14, 2008	2.876	2.911	2.876	2.910	271,042	+0.03(+0.95%)
Aug 13, 2008	2.883	2.890	2.864	2.883	254,482	+0.00(+0.00%)
Aug 12, 2008	2.883	2.887	2.867	2.883	456,533	+0.00(+0.00%)
Aug 11, 2008	2.908	2.910	2.876	2.883	397,086	+0.01(+0.24%)
Aug 08, 2008	2.901	2.901	2.872	2.876	484,549	-0.00(-0.16%)
Aug 07, 2008	2.933	2.933	2.874	2.881	427,257	-0.08(-2.71%)
Aug 06, 2008	2.988	2.993	2.958	2.961	300,162	-0.02(-0.54%)
Aug 05, 2008	2.979	2.979	2.958	2.977	228,971	+0.01(+0.46%)
Aug 04, 2008	2.954	2.970	2.922	2.963	378,928	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices