Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.596 3.735 3.571 3.726 16,447,349 +0.16(+4.35%)
Aug 30, 2017 3.596 3.641 3.555 3.571 16,435,865 -0.03(-0.91%)
Aug 29, 2017 3.677 3.702 3.547 3.604 29,404,052 +0.01(+0.23%)
Aug 28, 2017 3.514 3.596 3.473 3.596 14,592,364 +0.12(+3.53%)
Aug 25, 2017 3.481 3.510 3.420 3.473 8,507,458 +0.01(+0.24%)
Aug 24, 2017 3.440 3.485 3.432 3.465 6,789,136 +0.00(+0.00%)
Aug 23, 2017 3.432 3.465 3.403 3.465 8,433,706 +0.05(+1.44%)
Aug 22, 2017 3.473 3.498 3.408 3.416 10,368,762 -0.08(-2.34%)
Aug 21, 2017 3.481 3.538 3.477 3.498 9,728,149 +0.02(+0.71%)
Aug 18, 2017 3.620 3.677 3.449 3.473 17,515,184 -0.10(-2.75%)
Aug 17, 2017 3.596 3.617 3.538 3.571 9,196,353 -0.01(-0.23%)
Aug 16, 2017 3.416 3.620 3.416 3.579 18,206,964 +0.17(+5.04%)
Aug 15, 2017 3.351 3.440 3.342 3.408 8,507,639 +0.00(+0.00%)
Aug 14, 2017 3.367 3.440 3.351 3.408 11,148,411 -0.01(-0.24%)
Aug 11, 2017 3.481 3.522 3.395 3.416 20,321,658 -0.06(-1.65%)
Aug 10, 2017 3.489 3.506 3.449 3.473 10,222,581 +0.05(+1.43%)
Aug 09, 2017 3.457 3.522 3.400 3.424 19,153,924 +0.05(+1.45%)
Aug 08, 2017 3.416 3.449 3.342 3.375 14,928,705 +0.00(+0.00%)
Aug 07, 2017 3.391 3.457 3.359 3.375 10,411,885 -0.04(-1.20%)
Aug 04, 2017 3.498 3.518 3.351 3.416 19,883,652 -0.11(-3.24%)
Aug 03, 2017 3.489 3.637 3.424 3.530 20,642,122 +0.16(+4.85%)
Aug 02, 2017 3.342 3.457 3.326 3.367 18,902,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.