Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.811	4.929	4.647	4.670	394,642	+0.02(+0.51%)
Aug 29, 2002	4.459	4.694	4.436	4.647	357,913	+0.33(+7.61%)
Aug 28, 2002	4.483	4.553	4.295	4.318	378,280	-0.12(-2.65%)
Aug 27, 2002	4.201	4.483	4.107	4.436	503,891	+0.33(+8.00%)
Aug 26, 2002	3.896	4.131	3.896	4.107	320,247	+0.21(+5.42%)
Aug 23, 2002	3.919	3.919	3.825	3.896	414,455	-0.02(-0.60%)
Aug 22, 2002	3.732	3.943	3.685	3.919	427,834	+0.09(+2.45%)
Aug 21, 2002	3.919	3.943	3.755	3.825	349,051	-0.16(-4.12%)
Aug 20, 2002	3.990	4.107	3.919	3.990	303,587	-0.38(-8.60%)
Aug 16, 2002	4.271	4.436	4.248	4.365	416,841	+0.02(+0.54%)
Aug 15, 2002	4.201	4.389	4.107	4.342	521,190	+0.12(+2.78%)
Aug 14, 2002	4.318	4.459	4.201	4.224	540,748	-0.05(-1.10%)
Aug 13, 2002	4.248	4.295	4.154	4.271	246,150	+0.02(+0.55%)
Aug 12, 2002	4.436	4.459	4.131	4.248	515,268	-0.09(-2.16%)
Aug 07, 2002	4.436	4.553	4.271	4.342	861,592	+0.12(+2.78%)
Aug 06, 2002	4.201	4.224	3.990	4.224	424,766	-0.21(-4.76%)
Aug 05, 2002	4.623	4.670	4.224	4.436	1,892,724	+0.31(+7.39%)
Aug 02, 2002	4.084	4.248	4.013	4.131	924,653	+0.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices