Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.44 +0.17 (+0.37%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.876 9.148 8.876 9.030 38,215 +0.12(+1.31%)
Aug 29, 2002 8.909 8.995 8.847 8.913 51,408 -0.09(-1.03%)
Aug 28, 2002 9.107 9.131 8.944 9.006 454,943 -0.22(-2.41%)
Aug 27, 2002 9.452 9.463 9.195 9.228 96,902 -0.08(-0.85%)
Aug 26, 2002 9.164 9.307 9.098 9.307 77,795 +0.14(+1.56%)
Aug 23, 2002 9.269 9.269 9.126 9.164 66,876 -0.16(-1.74%)
Aug 22, 2002 9.012 9.344 9.012 9.326 57,777 +0.37(+4.10%)
Aug 21, 2002 9.027 9.063 8.836 8.959 97,812 -0.03(-0.32%)
Aug 20, 2002 9.188 9.188 8.871 8.988 97,812 -0.22(-2.41%)
Aug 16, 2002 9.232 9.254 9.102 9.210 268,416 -0.06(-0.62%)
Aug 15, 2002 9.199 9.271 9.089 9.267 489,519 +0.21(+2.36%)
Aug 14, 2002 8.902 9.056 8.704 9.054 229,746 +0.33(+3.78%)
Aug 13, 2002 8.792 8.931 8.715 8.724 315,730 -0.12(-1.39%)
Aug 12, 2002 8.759 8.902 8.660 8.847 170,148 +0.54(+6.45%)
Aug 07, 2002 8.353 8.355 8.091 8.311 17,742 +0.08(+1.02%)
Aug 06, 2002 8.089 8.337 8.089 8.227 231,566 +0.36(+4.55%)
Aug 05, 2002 8.254 8.309 7.863 7.869 89,168 -0.40(-4.79%)
Aug 02, 2002 8.419 8.419 8.133 8.265 422,642 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.