Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gartner Inc (NY: IT )

502.50 -15.45 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 91.68 92.03 90.60 91.00 363,536 -0.96(-1.04%)
Aug 30, 2016 91.82 92.06 91.56 91.96 339,892 +0.21(+0.23%)
Aug 29, 2016 90.97 91.76 90.97 91.75 353,472 +0.77(+0.85%)
Aug 26, 2016 91.10 92.22 90.90 90.98 354,123 +0.16(+0.18%)
Aug 25, 2016 90.26 91.09 90.20 90.82 453,490 +0.71(+0.79%)
Aug 24, 2016 90.98 91.27 89.92 90.11 400,678 -0.80(-0.88%)
Aug 23, 2016 91.21 91.50 90.89 90.91 248,617 -0.08(-0.09%)
Aug 22, 2016 90.96 91.39 90.74 90.99 417,897 -0.23(-0.25%)
Aug 19, 2016 90.66 91.54 90.43 91.22 404,319 +0.23(+0.25%)
Aug 18, 2016 90.88 91.28 90.59 90.99 328,981 +0.04(+0.04%)
Aug 17, 2016 91.43 91.95 90.08 90.95 692,527 -0.77(-0.84%)
Aug 16, 2016 92.95 93.05 91.72 91.72 245,403 -1.60(-1.71%)
Aug 15, 2016 93.73 93.83 93.13 93.32 239,460 +0.00(+0.00%)
Aug 12, 2016 94.38 94.61 93.32 93.32 195,196 -1.15(-1.22%)
Aug 11, 2016 94.60 94.72 93.93 94.47 399,645 -0.01(-0.01%)
Aug 10, 2016 94.52 94.54 94.04 94.48 227,087 +0.23(+0.24%)
Aug 09, 2016 94.25 94.39 93.90 94.25 250,064 +0.01(+0.01%)
Aug 08, 2016 94.94 95.55 94.19 94.24 378,603 -0.71(-0.75%)
Aug 05, 2016 95.62 97.34 94.90 94.95 582,428 -0.39(-0.41%)
Aug 04, 2016 96.45 97.69 94.58 95.34 671,391 -4.05(-4.07%)
Aug 03, 2016 98.94 99.54 98.55 99.39 234,735 +0.35(+0.35%)
Aug 02, 2016 99.85 100.04 98.46 99.04 218,826 -1.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.