Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.203 5.332 5.203 5.247 583,329 +0.07(+1.37%)
Aug 30, 2006 5.061 5.190 5.047 5.176 622,907 +0.15(+3.01%)
Aug 29, 2006 5.061 5.105 4.954 5.025 560,616 -0.04(-0.70%)
Aug 28, 2006 5.083 5.087 5.029 5.061 116,935 -0.03(-0.61%)
Aug 25, 2006 5.069 5.101 5.012 5.092 53,295 +0.00(+0.09%)
Aug 24, 2006 5.114 5.158 4.985 5.087 128,629 +0.00(+0.09%)
Aug 23, 2006 5.207 5.212 5.083 5.083 108,840 -0.15(-2.89%)
Aug 22, 2006 5.181 5.244 5.158 5.234 13,942 +0.02(+0.43%)
Aug 21, 2006 5.221 5.221 5.087 5.212 30,133 -0.05(-1.01%)
Aug 18, 2006 5.265 5.278 5.247 5.265 265,353 -0.04(-0.67%)
Aug 17, 2006 5.243 5.301 5.230 5.301 105,691 +0.03(+0.59%)
Aug 16, 2006 5.323 5.323 5.203 5.270 691,494 -0.06(-1.17%)
Aug 15, 2006 5.332 5.350 5.278 5.332 33,506 +0.02(+0.33%)
Aug 14, 2006 5.278 5.314 5.247 5.314 58,917 +0.03(+0.50%)
Aug 11, 2006 5.301 5.310 5.247 5.287 45,649 -0.05(-1.00%)
Aug 10, 2006 5.354 5.354 5.247 5.341 138,298 -0.04(-0.74%)
Aug 09, 2006 5.354 5.408 5.341 5.381 186,647 +0.03(+0.50%)
Aug 08, 2006 5.345 5.372 5.323 5.354 97,371 -0.01(-0.25%)
Aug 07, 2006 5.439 5.465 5.336 5.367 71,285 -0.06(-1.07%)
Aug 04, 2006 5.412 5.483 5.341 5.425 281,769 +0.01(+0.25%)
Aug 03, 2006 5.350 5.443 5.341 5.412 268,502 +0.01(+0.16%)
Aug 02, 2006 5.274 5.470 5.252 5.403 561,291 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.