Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

31.37 +0.58 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.829 5.902 5.682 5.749 8,337,657 -0.03(-0.46%)
Aug 30, 2011 5.736 5.842 5.656 5.775 9,041,694 +0.01(+0.12%)
Aug 29, 2011 5.469 5.775 5.469 5.769 18,629,518 +0.39(+7.18%)
Aug 26, 2011 5.269 5.532 5.169 5.382 23,631,670 +0.07(+1.25%)
Aug 25, 2011 5.529 5.549 5.296 5.316 19,621,798 -0.17(-3.04%)
Aug 24, 2011 5.469 5.569 5.422 5.482 13,107,974 -0.04(-0.72%)
Aug 23, 2011 5.223 5.556 5.183 5.522 15,090,544 +0.34(+6.56%)
Aug 22, 2011 5.303 5.329 5.083 5.183 11,447,074 +0.03(+0.52%)
Aug 19, 2011 5.189 5.369 5.096 5.156 16,075,612 -0.07(-1.40%)
Aug 18, 2011 5.736 5.549 5.169 5.229 15,896,148 -0.51(-8.83%)
Aug 17, 2011 5.929 5.995 5.682 5.736 8,123,920 -0.12(-2.05%)
Aug 16, 2011 5.855 5.922 5.789 5.855 12,467,399 -0.07(-1.24%)
Aug 15, 2011 5.815 5.942 5.755 5.929 13,671,214 +0.17(+3.01%)
Aug 12, 2011 5.736 5.815 5.609 5.755 20,694,232 +0.07(+1.29%)
Aug 11, 2011 5.336 5.775 5.309 5.682 33,605,108 +0.43(+8.11%)
Aug 10, 2011 5.243 5.416 5.163 5.256 25,525,144 -0.17(-3.19%)
Aug 09, 2011 5.356 5.429 4.996 5.429 22,175,718 +0.44(+8.81%)
Aug 08, 2011 5.356 5.436 4.986 4.989 21,498,996 -0.59(-10.51%)
Aug 05, 2011 5.935 5.935 5.329 5.576 35,014,900 -0.25(-4.23%)
Aug 04, 2011 6.089 6.095 5.815 5.822 21,194,842 -0.43(-6.82%)
Aug 03, 2011 6.062 6.288 5.922 6.248 23,779,386 +0.23(+3.76%)
Aug 02, 2011 6.388 6.465 6.022 6.022 31,238,378 -0.35(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.