Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.361	2.361	2.342	2.345	272,611	-0.01(-0.61%)
Aug 30, 2004	2.374	2.375	2.358	2.359	1,240,852	-0.01(-0.57%)
Aug 27, 2004	2.375	2.380	2.363	2.373	733,231	-0.00(-0.07%)
Aug 26, 2004	2.379	2.383	2.362	2.374	1,015,243	-0.01(-0.50%)
Aug 25, 2004	2.410	2.417	2.383	2.386	1,015,243	-0.03(-1.20%)
Aug 24, 2004	2.427	2.434	2.414	2.415	526,422	-0.01(-0.39%)
Aug 23, 2004	2.442	2.442	2.417	2.425	357,215	-0.03(-1.08%)
Aug 20, 2004	2.442	2.451	2.442	2.451	75,203	+0.01(+0.59%)
Aug 19, 2004	2.436	2.448	2.426	2.436	573,424	+1.83(+301.68%)
Aug 17, 2004	0.6021	0.6066	0.5991	0.6066	42,301	+0.01(+1.39%)
Aug 16, 2004	0.6013	0.6030	0.5983	0.5983	39,951	-0.00(-0.46%)
Aug 13, 2004	0.5957	0.6047	0.5957	0.6010	160,981	+0.01(+1.62%)
Aug 12, 2004	0.5930	0.5938	0.5904	0.5915	106,929	-0.00(-0.50%)
Aug 11, 2004	0.5961	0.5978	0.5923	0.5944	96,354	-0.01(-0.92%)
Aug 10, 2004	0.6000	0.6008	0.5983	0.6000	18,800	+0.00(+0.64%)
Aug 09, 2004	0.6000	0.6006	0.5953	0.5961	98,704	-0.01(-0.85%)
Aug 06, 2004	0.6013	0.6044	0.6008	0.6013	21,150	+0.00(+0.04%)
Aug 05, 2004	0.5989	0.6021	0.5987	0.6010	38,776	+0.00(+0.00%)
Aug 04, 2004	0.5957	0.6106	0.5881	0.6010	1,057,545	+0.02(+4.09%)
Aug 03, 2004	0.5670	0.5776	0.5657	0.5774	190,358	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices