Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6352	0.6352	0.6342	0.6342	241,999	-0.00(-0.20%)
Aug 28, 2003	0.6346	0.6378	0.6346	0.6355	347,727	+0.00(+0.30%)
Aug 27, 2003	0.6344	0.6344	0.6316	0.6335	112,776	-0.00(-0.43%)
Aug 26, 2003	0.6348	0.6384	0.6344	0.6363	39,941	+0.00(+0.03%)
Aug 25, 2003	0.6352	0.6378	0.6337	0.6361	172,689	+0.00(+0.47%)
Aug 22, 2003	0.6320	0.6337	0.6263	0.6331	294,863	-0.00(-0.07%)
Aug 21, 2003	0.6337	0.6342	0.6335	0.6335	39,941	-0.00(-0.13%)
Aug 20, 2003	0.6374	0.6374	0.6320	0.6344	79,883	-0.00(-0.77%)
Aug 19, 2003	0.6389	0.6393	0.6357	0.6393	286,640	-0.00(-0.33%)
Aug 18, 2003	0.6406	0.6442	0.6399	0.6414	104,553	-0.00(-0.20%)
Aug 15, 2003	0.6425	0.6427	0.6414	0.6427	10,572	+0.00(+0.17%)
Aug 14, 2003	0.6455	0.6455	0.6406	0.6416	92,805	-0.01(-0.92%)
Aug 13, 2003	0.6463	0.6476	0.6463	0.6476	14,097	-0.00(-0.23%)
Aug 12, 2003	0.6467	0.6491	0.6429	0.6491	38,766	+0.00(+0.33%)
Aug 11, 2003	0.6440	0.6508	0.6440	0.6469	108,077	+0.00(+0.46%)
Aug 08, 2003	0.6480	0.6499	0.6416	0.6440	384,145	+0.00(+0.40%)
Aug 07, 2003	0.6235	0.6448	0.6097	0.6414	387,669	+0.02(+3.22%)
Aug 06, 2003	0.6235	0.6280	0.6174	0.6214	128,048	+0.00(+0.48%)
Aug 05, 2003	0.6091	0.6184	0.6091	0.6184	50,514	+0.01(+1.75%)
Aug 04, 2003	0.6063	0.6078	0.6014	0.6078	63,436	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices