Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.450	7.900	6.844	7.240	185,747	-0.21(-2.82%)
Aug 30, 2021	6.150	7.790	6.150	7.450	505,218	+1.30(+21.14%)
Aug 27, 2021	6.100	6.240	6.025	6.150	71,501	+0.02(+0.33%)
Aug 26, 2021	5.580	6.230	5.580	6.130	169,719	+0.45(+7.92%)
Aug 25, 2021	5.280	5.750	5.035	5.680	72,536	+0.38(+7.17%)
Aug 24, 2021	4.740	5.480	4.620	5.300	91,818	+0.50(+10.42%)
Aug 23, 2021	4.540	4.800	4.420	4.800	41,702	+0.40(+9.09%)
Aug 20, 2021	4.640	4.720	4.400	4.400	60,518	-0.40(-8.33%)
Aug 19, 2021	4.720	4.800	4.500	4.800	44,261	+0.06(+1.27%)
Aug 18, 2021	4.780	4.780	4.640	4.740	13,498	-0.02(-0.52%)
Aug 17, 2021	4.800	4.800	4.670	4.765	40,331	-0.03(-0.68%)
Aug 16, 2021	4.720	4.800	4.630	4.798	17,564	+0.19(+4.07%)
Aug 13, 2021	4.680	4.800	4.530	4.610	17,442	-0.02(-0.43%)
Aug 12, 2021	4.550	4.699	4.540	4.630	9,483	+0.00(+0.09%)
Aug 11, 2021	4.621	4.689	4.570	4.626	19,200	-0.02(-0.47%)
Aug 10, 2021	4.537	4.696	4.410	4.648	33,484	+0.12(+2.60%)
Aug 09, 2021	4.530	4.590	4.520	4.530	7,270	-0.02(-0.44%)
Aug 06, 2021	4.510	4.600	4.510	4.550	6,727	-0.03(-0.66%)
Aug 05, 2021	4.590	4.600	4.510	4.580	4,977	+0.12(+2.69%)
Aug 04, 2021	4.570	4.570	4.450	4.460	19,909	-0.03(-0.56%)
Aug 03, 2021	4.520	4.540	4.420	4.485	16,328	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices