Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.590	3.610	3.260	3.260	78,147	-0.39(-10.68%)
Aug 28, 2020	3.540	3.680	3.510	3.650	31,300	+0.15(+4.29%)
Aug 27, 2020	3.480	3.610	3.374	3.500	28,939	+0.05(+1.45%)
Aug 26, 2020	3.480	3.505	3.400	3.450	12,787	+0.05(+1.47%)
Aug 25, 2020	3.570	3.570	3.356	3.400	30,854	-0.10(-2.72%)
Aug 24, 2020	3.671	3.710	3.470	3.495	78,748	-0.21(-5.80%)
Aug 21, 2020	3.890	3.890	3.685	3.710	25,500	-0.00(-0.11%)
Aug 20, 2020	3.750	3.890	3.660	3.714	29,728	-0.04(-0.96%)
Aug 19, 2020	3.690	3.875	3.690	3.750	21,111	+0.01(+0.27%)
Aug 18, 2020	3.800	3.820	3.670	3.740	123,627	-0.12(-3.23%)
Aug 17, 2020	3.920	4.000	3.830	3.865	47,721	-0.08(-2.15%)
Aug 14, 2020	3.960	3.995	3.840	3.950	42,500	-0.01(-0.25%)
Aug 13, 2020	3.860	4.036	3.740	3.960	46,804	+0.06(+1.54%)
Aug 12, 2020	4.000	4.015	3.735	3.900	104,162	-0.04(-1.02%)
Aug 11, 2020	4.210	4.280	3.930	3.940	88,081	-0.33(-7.73%)
Aug 10, 2020	4.550	4.550	4.260	4.270	27,300	-0.21(-4.69%)
Aug 07, 2020	4.660	4.660	4.395	4.480	31,000	-0.09(-1.97%)
Aug 06, 2020	4.500	4.600	4.330	4.570	88,094	+0.03(+0.66%)
Aug 05, 2020	4.350	4.690	4.223	4.540	151,619	+0.36(+8.61%)
Aug 04, 2020	4.400	4.830	4.130	4.180	190,106	+0.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices