Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.272	1.308	1.199	1.287	11,290	+0.04(+3.51%)
Aug 30, 2010	1.287	1.287	1.236	1.243	5,227	-0.01(-1.16%)
Aug 27, 2010	1.258	1.301	1.185	1.258	9,767	-0.07(-5.46%)
Aug 26, 2010	1.294	1.345	1.294	1.330	2,063	+0.02(+1.67%)
Aug 25, 2010	1.323	1.367	1.308	1.308	7,704	-0.01(-1.10%)
Aug 24, 2010	1.367	1.367	1.323	1.323	3,436	-0.03(-2.15%)
Aug 23, 2010	1.367	1.432	1.352	1.352	6,185	+0.01(+0.53%)
Aug 20, 2010	1.351	1.374	1.323	1.345	4,431	+0.01(+0.55%)
Aug 19, 2010	1.439	1.439	1.337	1.337	15,679	-0.10(-7.07%)
Aug 18, 2010	1.396	1.447	1.396	1.439	7,050	+0.07(+4.76%)
Aug 17, 2010	1.258	1.447	1.250	1.374	19,458	+0.09(+7.39%)
Aug 16, 2010	1.403	1.447	1.250	1.279	11,556	-0.09(-6.88%)
Aug 13, 2010	1.374	1.447	1.265	1.374	20,184	+0.10(+8.00%)
Aug 12, 2010	1.294	1.294	1.156	1.272	30,561	-0.02(-1.68%)
Aug 11, 2010	1.199	1.294	1.190	1.294	14,064	+0.07(+5.33%)
Aug 10, 2010	1.148	1.228	1.148	1.228	963	+0.04(+3.05%)
Aug 09, 2010	1.148	1.192	1.141	1.192	4,337	+0.04(+3.15%)
Aug 06, 2010	1.156	1.156	1.127	1.156	825	+0.03(+2.58%)
Aug 05, 2010	1.156	1.156	1.099	1.127	14,588	-0.01(-1.27%)
Aug 04, 2010	1.112	1.192	1.112	1.141	13,724	+0.03(+2.61%)
Aug 03, 2010	1.141	1.148	1.112	1.112	4,581	-0.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices