Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.098	1.098	1.054	1.054	26,568	-0.03(-2.77%)
Aug 28, 2009	1.105	1.105	1.076	1.084	6,472	-0.05(-4.40%)
Aug 27, 2009	1.141	1.141	1.117	1.134	22,224	+0.01(+1.29%)
Aug 26, 2009	1.134	1.148	1.090	1.119	9,148	-0.01(-1.28%)
Aug 25, 2009	1.127	1.134	1.115	1.134	1,375	-0.02(-1.89%)
Aug 24, 2009	1.148	1.163	1.105	1.156	79,688	+0.04(+3.92%)
Aug 21, 2009	1.061	1.112	0.9958	1.112	34,712	+0.07(+6.99%)
Aug 20, 2009	1.039	1.054	1.039	1.039	17,065	+0.04(+3.62%)
Aug 19, 2009	1.061	1.061	0.9886	1.003	4,402	-0.05(-4.83%)
Aug 18, 2009	1.032	1.054	1.003	1.054	12,794	+0.02(+2.11%)
Aug 17, 2009	1.032	1.039	0.9958	1.032	7,188	+0.04(+3.65%)
Aug 14, 2009	1.003	1.025	0.9231	0.9958	28,155	+0.01(+1.48%)
Aug 13, 2009	0.9813	1.025	0.9740	0.9813	52,277	+0.01(+1.50%)
Aug 12, 2009	0.9958	1.018	0.9086	0.9668	67,843	-0.05(-5.00%)
Aug 11, 2009	0.9813	1.022	0.9740	1.018	47,531	+0.02(+2.19%)
Aug 10, 2009	1.003	1.076	0.9813	0.9958	40,109	-0.02(-2.14%)
Aug 07, 2009	1.047	1.054	0.9595	1.018	31,856	-0.04(-4.11%)
Aug 06, 2009	1.003	1.076	0.9886	1.061	17,609	+0.04(+4.29%)
Aug 05, 2009	1.010	1.039	1.010	1.018	14,445	+0.00(+0.00%)
Aug 04, 2009	1.025	1.148	1.018	1.018	29,715	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices