Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.280 -0.010 (-0.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.930 5.000 4.600 4.600 48,344 -0.23(-4.76%)
Aug 30, 2022 4.900 4.900 4.790 4.830 13,599 -0.04(-0.82%)
Aug 29, 2022 4.810 4.872 4.780 4.870 21,089 +0.09(+1.88%)
Aug 26, 2022 4.910 4.910 4.760 4.780 28,802 -0.10(-2.05%)
Aug 25, 2022 4.930 4.930 4.800 4.880 5,045 +0.01(+0.21%)
Aug 24, 2022 4.820 4.880 4.800 4.870 9,620 -0.01(-0.20%)
Aug 23, 2022 4.920 4.970 4.860 4.880 7,760 +0.02(+0.41%)
Aug 22, 2022 4.860 4.940 4.810 4.860 20,280 -0.14(-2.80%)
Aug 19, 2022 4.950 5.050 4.850 5.000 19,870 +0.00(+0.00%)
Aug 18, 2022 4.940 5.000 4.900 5.000 14,985 +0.00(+0.00%)
Aug 17, 2022 4.950 5.090 4.950 5.000 16,268 -0.09(-1.77%)
Aug 16, 2022 4.990 5.220 4.940 5.090 29,514 +0.10(+2.00%)
Aug 15, 2022 5.050 5.102 4.900 4.990 16,821 -0.07(-1.38%)
Aug 12, 2022 5.090 5.130 5.000 5.060 17,602 -0.13(-2.50%)
Aug 11, 2022 5.160 5.224 5.100 5.190 6,827 +0.13(+2.57%)
Aug 10, 2022 5.040 5.230 5.030 5.060 21,937 +0.05(+1.00%)
Aug 09, 2022 4.940 5.100 4.940 5.010 23,878 +0.07(+1.42%)
Aug 08, 2022 4.890 5.040 4.840 4.940 40,716 +0.03(+0.61%)
Aug 05, 2022 4.960 5.010 4.820 4.910 47,781 -0.05(-1.01%)
Aug 04, 2022 5.050 5.050 4.940 4.960 76,773 -0.09(-1.78%)
Aug 03, 2022 5.050 5.090 4.937 5.050 139,356 +0.01(+0.20%)
Aug 02, 2022 5.080 5.095 5.000 5.040 5,645 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.