Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 -0.180 (-5.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.816 8.930 8.473 8.473 21,193 -0.38(-4.33%)
Aug 29, 2002 9.330 9.330 8.775 8.857 40,671 -0.47(-5.07%)
Aug 28, 2002 9.755 9.755 9.330 9.330 33,688 -0.47(-4.75%)
Aug 27, 2002 10.21 10.21 9.796 9.796 30,013 -0.42(-4.08%)
Aug 26, 2002 10.37 10.37 10.20 10.21 12,372 -0.20(-1.96%)
Aug 23, 2002 10.53 10.53 10.39 10.42 27,440 -0.09(-0.85%)
Aug 22, 2002 10.08 10.57 10.08 10.51 42,386 +0.52(+5.23%)
Aug 21, 2002 9.910 10.000 9.632 9.983 14,945 +0.16(+1.58%)
Aug 20, 2002 10.08 10.08 9.755 9.828 6,247 -0.17(-1.71%)
Aug 16, 2002 9.836 10.20 9.836 10.000 14,945 +0.12(+1.24%)
Aug 15, 2002 10.000 10.000 9.796 9.877 24,500 -0.12(-1.22%)
Aug 14, 2002 8.816 10.000 8.449 10.000 34,546 +1.27(+14.49%)
Aug 13, 2002 9.730 9.730 8.734 8.734 17,273 -1.12(-11.35%)
Aug 12, 2002 9.714 9.885 9.510 9.853 16,415 -0.15(-1.47%)
Aug 07, 2002 10.000 10.000 9.322 10.000 15,068 +0.08(+0.82%)
Aug 06, 2002 9.551 9.918 9.273 9.918 14,333 +0.45(+4.74%)
Aug 05, 2002 9.698 9.755 9.469 9.469 20,580 -0.31(-3.17%)
Aug 02, 2002 9.738 10.000 9.469 9.779 18,743 +0.12(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.