Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.520 8.520 8.520 0 +1.34(+18.66%)
Aug 30, 2018 8.070 8.100 7.110 7.180 1,730,916 -0.97(-11.90%)
Aug 29, 2018 8.600 8.840 8.060 8.150 1,043,594 -0.46(-5.34%)
Aug 28, 2018 9.230 9.240 8.560 8.610 887,638 -0.62(-6.72%)
Aug 27, 2018 9.660 9.740 9.200 9.230 942,218 -0.27(-2.84%)
Aug 24, 2018 9.940 9.970 9.150 9.500 644,300 -0.33(-3.36%)
Aug 23, 2018 10.00 10.30 9.770 9.830 419,283 -0.20(-1.99%)
Aug 22, 2018 9.950 10.09 9.670 10.03 846,287 +0.06(+0.60%)
Aug 21, 2018 9.860 10.01 9.860 9.970 526,712 +0.08(+0.81%)
Aug 20, 2018 9.910 10.03 9.678 9.890 341,398 +0.00(+0.00%)
Aug 17, 2018 9.940 10.02 9.675 9.890 781,700 -0.10(-1.00%)
Aug 16, 2018 10.19 10.41 9.950 9.990 413,810 -0.12(-1.19%)
Aug 15, 2018 9.960 10.31 9.600 10.11 506,720 +0.11(+1.10%)
Aug 14, 2018 10.30 10.48 9.880 10.00 635,178 +0.01(+0.10%)
Aug 13, 2018 10.88 10.88 9.950 9.990 462,469 -0.89(-8.18%)
Aug 10, 2018 11.65 11.65 10.53 10.88 1,447,300 -1.33(-10.89%)
Aug 09, 2018 12.29 12.61 12.12 12.21 164,366 -0.13(-1.05%)
Aug 08, 2018 12.43 12.43 11.98 12.34 393,151 -0.06(-0.48%)
Aug 07, 2018 12.94 13.07 12.27 12.40 393,672 -0.95(-7.12%)
Aug 06, 2018 13.60 13.68 13.33 13.35 247,402 -0.32(-2.34%)
Aug 03, 2018 13.35 13.80 13.27 13.67 430,600 +0.37(+2.78%)
Aug 02, 2018 13.42 13.49 13.09 13.30 239,655 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.