Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

42.79 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.44 10.50 10.04 10.19 91,035 -0.21(-2.04%)
Aug 30, 2011 10.22 10.41 10.06 10.41 32,938 +0.12(+1.13%)
Aug 29, 2011 9.771 10.31 9.663 10.29 87,567 +0.61(+6.32%)
Aug 26, 2011 9.890 9.890 9.480 9.678 56,768 -0.06(-0.60%)
Aug 25, 2011 10.16 10.16 9.611 9.736 59,439 -0.15(-1.53%)
Aug 24, 2011 9.762 10.04 9.579 9.887 102,579 +0.15(+1.53%)
Aug 23, 2011 9.191 9.791 9.180 9.739 68,147 +0.54(+5.92%)
Aug 22, 2011 9.713 9.727 9.087 9.194 134,948 -0.23(-2.47%)
Aug 19, 2011 9.343 9.611 9.340 9.427 121,155 -0.03(-0.28%)
Aug 18, 2011 9.608 9.928 9.375 9.454 127,353 -0.49(-4.92%)
Aug 17, 2011 9.876 10.19 9.786 9.943 58,838 -0.07(-0.67%)
Aug 16, 2011 10.29 10.29 9.873 10.01 47,583 -0.39(-3.73%)
Aug 15, 2011 10.19 10.48 10.04 10.40 113,224 +0.21(+2.06%)
Aug 12, 2011 10.59 10.80 9.733 10.19 246,050 -0.27(-2.62%)
Aug 11, 2011 10.83 10.83 10.09 10.46 130,735 +0.52(+5.24%)
Aug 10, 2011 10.75 11.13 9.602 9.940 84,903 -1.10(-9.97%)
Aug 09, 2011 10.52 11.34 10.02 11.04 168,939 +0.86(+8.47%)
Aug 08, 2011 11.31 11.47 10.17 10.18 177,657 -1.26(-11.02%)
Aug 05, 2011 11.54 11.90 11.33 11.44 92,553 +0.04(+0.33%)
Aug 04, 2011 11.39 11.55 11.38 11.40 90,404 -0.17(-1.50%)
Aug 03, 2011 11.38 11.63 11.38 11.57 43,145 +0.27(+2.36%)
Aug 02, 2011 11.37 11.63 11.30 11.31 90,710 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.