Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.11 -0.08 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.18	10.37	9.460	9.658	112,484	-0.47(-4.62%)
Aug 28, 2015	10.17	10.30	10.12	10.12	28,416	-0.14(-1.36%)
Aug 27, 2015	10.31	10.48	10.14	10.27	63,096	-0.01(-0.12%)
Aug 26, 2015	9.928	10.28	9.755	10.28	51,784	+0.51(+5.19%)
Aug 25, 2015	10.60	10.60	9.445	9.770	50,120	-0.55(-5.35%)
Aug 24, 2015	9.325	10.58	7.582	10.32	103,420	-0.03(-0.24%)
Aug 21, 2015	10.48	10.83	9.438	10.35	105,072	-0.32(-3.00%)
Aug 20, 2015	11.43	11.43	10.52	10.67	30,728	-0.76(-6.65%)
Aug 19, 2015	11.72	12.23	11.32	11.43	38,484	-0.29(-2.52%)
Aug 18, 2015	12.12	12.18	11.72	11.72	27,232	-0.34(-2.80%)
Aug 17, 2015	11.46	12.24	11.38	12.06	37,356	+0.46(+3.94%)
Aug 14, 2015	11.76	11.77	11.33	11.60	40,636	-0.16(-1.34%)
Aug 13, 2015	11.93	12.05	11.59	11.76	81,840	-0.06(-0.49%)
Aug 12, 2015	11.65	12.00	11.24	11.82	90,760	-0.01(-0.06%)
Aug 11, 2015	11.75	11.95	11.50	11.82	82,672	-0.11(-0.88%)
Aug 10, 2015	12.55	12.61	11.61	11.93	102,128	-0.61(-4.85%)
Aug 07, 2015	12.64	12.73	12.32	12.54	36,084	-0.20(-1.53%)
Aug 06, 2015	13.09	13.09	12.56	12.73	36,868	-0.48(-3.67%)
Aug 05, 2015	12.40	13.29	12.39	13.22	173,992	+0.74(+5.95%)
Aug 04, 2015	12.57	13.10	12.33	12.47	121,980	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices