Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.00 -0.11 (-0.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.689	1.827	1.664	1.799	33,893	+0.00(+0.23%)
Aug 28, 2009	1.770	1.831	1.693	1.795	52,213	+0.08(+4.62%)
Aug 27, 2009	1.606	1.791	1.583	1.716	66,937	+0.13(+8.01%)
Aug 26, 2009	1.591	1.591	1.541	1.589	22,301	-0.01(-0.39%)
Aug 25, 2009	1.595	1.595	1.593	1.595	9,879	+0.01(+0.39%)
Aug 24, 2009	1.606	1.606	1.572	1.589	5,275	+0.00(+0.26%)
Aug 21, 2009	1.566	1.606	1.566	1.585	10,551	-0.02(-1.30%)
Aug 20, 2009	1.564	1.606	1.564	1.606	34,727	+0.04(+2.53%)
Aug 19, 2009	1.566	1.568	1.564	1.566	47,446	-0.07(-4.33%)
Aug 18, 2009	1.566	1.637	1.566	1.637	11,457	+0.07(+4.67%)
Aug 17, 2009	1.603	1.603	1.539	1.564	13,908	-0.03(-1.83%)
Aug 14, 2009	1.503	1.593	1.501	1.593	7,673	+0.04(+2.69%)
Aug 13, 2009	1.457	1.606	1.407	1.551	25,898	+0.02(+1.36%)
Aug 12, 2009	1.608	1.635	1.493	1.530	27,308	-0.05(-3.42%)
Aug 11, 2009	1.591	1.603	1.495	1.585	21,581	+0.03(+1.60%)
Aug 10, 2009	1.472	1.612	1.472	1.560	65,349	+0.09(+5.95%)
Aug 07, 2009	1.491	1.512	1.472	1.472	81,406	-0.08(-4.85%)
Aug 06, 2009	1.474	1.547	1.474	1.547	10,551	+0.05(+3.20%)
Aug 05, 2009	1.499	1.516	1.499	1.499	6,234	-0.04(-2.57%)
Aug 04, 2009	1.428	1.547	1.428	1.539	14,148	+0.05(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices