Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.753 1.780 1.672 1.681 123,764 -0.05(-3.03%)
Aug 30, 2011 1.704 1.747 1.698 1.734 249,773 +0.05(+2.91%)
Aug 29, 2011 1.659 1.734 1.633 1.685 643,539 +0.06(+3.61%)
Aug 26, 2011 1.613 1.662 1.584 1.626 109,876 -0.01(-0.40%)
Aug 25, 2011 1.662 1.662 1.607 1.633 60,226 -0.01(-0.79%)
Aug 24, 2011 1.639 1.665 1.625 1.646 56,374 +0.02(+1.00%)
Aug 23, 2011 1.682 1.682 1.625 1.629 92,294 -0.01(-0.60%)
Aug 22, 2011 1.675 1.678 1.586 1.639 274,368 +0.01(+0.60%)
Aug 19, 2011 1.544 1.629 1.544 1.629 108,681 +0.06(+3.96%)
Aug 18, 2011 1.584 1.623 1.544 1.567 127,206 -0.07(-4.00%)
Aug 17, 2011 1.642 1.669 1.590 1.633 219,482 +0.00(+0.00%)
Aug 16, 2011 1.646 1.672 1.616 1.633 85,464 -0.04(-2.34%)
Aug 15, 2011 1.616 1.691 1.541 1.672 1,106,719 +0.06(+3.64%)
Aug 12, 2011 1.554 1.631 1.505 1.613 779,431 +0.08(+5.33%)
Aug 11, 2011 1.469 1.600 1.414 1.531 213,957 +0.14(+9.84%)
Aug 10, 2011 1.535 1.535 1.303 1.394 166,721 -0.16(-10.29%)
Aug 09, 2011 1.580 1.708 1.391 1.554 420,507 +0.25(+19.00%)
Aug 08, 2011 1.283 1.375 1.224 1.306 399,115 -0.02(-1.23%)
Aug 05, 2011 1.352 1.407 1.283 1.322 105,870 -0.02(-1.22%)
Aug 04, 2011 1.548 1.727 1.306 1.339 848,386 -0.22(-14.23%)
Aug 03, 2011 1.564 1.590 1.518 1.561 121,133 +0.00(+0.21%)
Aug 02, 2011 1.580 1.646 1.541 1.558 111,689 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.