Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.000 -0.280 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.05 10.47 9.960 10.41 72,128 +0.35(+3.48%)
Aug 30, 2023 9.690 10.07 9.690 10.06 116,183 +0.35(+3.60%)
Aug 29, 2023 9.690 9.815 9.600 9.710 92,976 -0.01(-0.10%)
Aug 28, 2023 9.750 9.990 9.589 9.720 133,327 +0.00(+0.00%)
Aug 25, 2023 9.680 9.760 9.550 9.720 35,747 +0.11(+1.14%)
Aug 24, 2023 10.00 10.00 9.550 9.610 55,941 -0.38(-3.76%)
Aug 23, 2023 9.810 10.10 9.700 9.985 102,271 +0.10(+1.06%)
Aug 22, 2023 9.990 9.990 9.700 9.880 58,003 -0.12(-1.20%)
Aug 21, 2023 9.590 10.00 9.590 10.00 53,640 +0.36(+3.73%)
Aug 18, 2023 9.380 9.650 9.220 9.640 69,776 +0.26(+2.77%)
Aug 17, 2023 9.370 9.440 9.290 9.380 45,947 -0.01(-0.11%)
Aug 16, 2023 9.700 9.700 9.350 9.390 46,692 -0.31(-3.20%)
Aug 15, 2023 9.990 10.00 9.455 9.700 75,637 -0.20(-2.02%)
Aug 14, 2023 9.770 10.00 9.630 9.900 132,965 +0.10(+1.02%)
Aug 11, 2023 10.00 10.18 9.710 9.800 68,355 -0.30(-2.97%)
Aug 10, 2023 9.920 10.32 9.920 10.10 104,877 +0.18(+1.81%)
Aug 09, 2023 9.920 10.03 9.825 9.920 66,808 -0.01(-0.10%)
Aug 08, 2023 9.900 9.970 9.660 9.930 91,244 -0.17(-1.68%)
Aug 07, 2023 10.18 10.30 10.03 10.10 102,581 +0.01(+0.10%)
Aug 04, 2023 9.960 10.10 9.690 10.09 112,145 +0.17(+1.71%)
Aug 03, 2023 9.590 10.43 9.312 9.920 281,510 +0.69(+7.48%)
Aug 02, 2023 9.470 9.470 8.850 9.230 175,187 -0.29(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.