Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Everspin Technologies Inc (NQ: MRAM )

6.180 -0.640 (-9.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.03(+0.33%)
Aug 30, 2018 9.540 9.650 9.140 9.220 106,788 -0.31(-3.25%)
Aug 29, 2018 8.800 9.700 8.760 9.530 184,940 +0.75(+8.54%)
Aug 28, 2018 8.650 8.820 8.600 8.780 54,538 +0.03(+0.34%)
Aug 27, 2018 8.700 8.990 8.578 8.750 68,635 +0.02(+0.23%)
Aug 24, 2018 8.800 8.840 8.600 8.730 63,700 +0.03(+0.34%)
Aug 23, 2018 8.650 8.900 8.610 8.700 47,422 +0.01(+0.12%)
Aug 22, 2018 8.750 8.850 8.620 8.690 46,842 -0.17(-1.92%)
Aug 21, 2018 8.670 8.920 8.510 8.860 48,641 +0.34(+3.99%)
Aug 20, 2018 8.500 8.870 8.500 8.520 54,878 -0.23(-2.63%)
Aug 17, 2018 8.800 8.920 8.600 8.750 36,200 +0.03(+0.34%)
Aug 16, 2018 8.570 8.780 8.480 8.720 39,032 +0.22(+2.59%)
Aug 15, 2018 8.560 8.768 8.500 8.500 42,402 -0.13(-1.51%)
Aug 14, 2018 8.900 8.900 8.510 8.630 26,245 -0.23(-2.60%)
Aug 13, 2018 9.000 9.000 8.600 8.860 90,640 -0.13(-1.45%)
Aug 10, 2018 9.090 9.240 8.530 8.990 165,100 -0.28(-3.02%)
Aug 09, 2018 8.900 9.630 8.600 9.270 320,047 -0.97(-9.47%)
Aug 08, 2018 10.66 10.75 10.03 10.24 148,800 -0.36(-3.40%)
Aug 07, 2018 11.07 11.13 9.921 10.60 345,621 -0.55(-4.93%)
Aug 06, 2018 8.920 11.20 8.880 11.15 626,348 +2.28(+25.70%)
Aug 03, 2018 8.770 8.910 8.550 8.870 33,300 +0.21(+2.42%)
Aug 02, 2018 8.780 9.070 8.600 8.660 44,291 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.