Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.05 +0.19 (+0.36%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.260 7.361 7.209 7.289 127,942 +0.04(+0.50%)
Aug 28, 2003 7.209 7.282 7.137 7.253 67,214 +0.06(+0.81%)
Aug 27, 2003 7.209 7.238 7.180 7.195 100,063 -0.09(-1.19%)
Aug 26, 2003 7.318 7.354 7.173 7.282 101,443 +0.09(+1.21%)
Aug 25, 2003 7.224 7.303 7.028 7.195 105,721 -0.04(-0.60%)
Aug 22, 2003 7.173 7.253 7.108 7.238 312,335 +0.12(+1.63%)
Aug 21, 2003 6.977 7.274 6.977 7.122 213,790 -0.01(-0.20%)
Aug 20, 2003 7.318 7.318 6.992 7.137 211,719 -0.12(-1.70%)
Aug 19, 2003 7.187 7.383 7.187 7.260 354,292 +0.03(+0.40%)
Aug 18, 2003 7.166 7.332 7.158 7.231 175,007 +0.10(+1.42%)
Aug 15, 2003 7.158 7.412 7.101 7.130 53,275 +0.04(+0.61%)
Aug 14, 2003 7.101 7.144 7.028 7.086 237,529 +0.06(+0.82%)
Aug 13, 2003 7.064 7.115 6.890 7.028 131,255 +0.01(+0.10%)
Aug 12, 2003 6.883 7.057 6.883 7.021 234,216 +0.12(+1.79%)
Aug 11, 2003 6.702 6.985 6.702 6.898 166,173 +0.07(+0.95%)
Aug 08, 2003 6.738 6.854 6.724 6.832 222,347 +0.09(+1.40%)
Aug 07, 2003 6.593 6.738 6.543 6.738 168,106 +0.16(+2.42%)
Aug 06, 2003 6.535 6.593 6.398 6.579 256,989 +0.13(+2.02%)
Aug 05, 2003 6.492 6.630 6.448 6.448 357,881 -0.07(-1.11%)
Aug 04, 2003 6.630 6.651 6.499 6.521 274,932 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.