Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.747 5.870 5.653 5.834 214,418 +0.15(+2.68%)
Aug 29, 2002 5.711 5.769 5.653 5.682 178,820 -0.06(-1.01%)
Aug 28, 2002 5.798 5.798 5.697 5.740 28,009 -0.04(-0.63%)
Aug 27, 2002 5.718 5.790 5.718 5.776 53,397 +0.09(+1.66%)
Aug 26, 2002 5.639 5.740 5.624 5.682 38,633 +0.04(+0.63%)
Aug 23, 2002 5.740 5.740 5.610 5.647 44,567 -0.02(-0.37%)
Aug 22, 2002 5.733 5.812 5.653 5.668 169,023 -0.17(-2.86%)
Aug 21, 2002 5.907 5.928 5.776 5.834 162,538 -0.04(-0.62%)
Aug 20, 2002 5.798 5.936 5.762 5.870 196,481 +0.05(+0.87%)
Aug 16, 2002 5.798 5.841 5.610 5.820 161,158 +0.02(+0.37%)
Aug 15, 2002 5.798 5.870 5.733 5.798 235,805 -0.00(-0.01%)
Aug 14, 2002 5.631 5.841 5.610 5.799 280,940 +0.15(+2.71%)
Aug 13, 2002 5.689 5.726 5.501 5.646 80,027 +0.09(+1.70%)
Aug 12, 2002 5.508 5.581 5.493 5.552 86,512 -0.13(-2.30%)
Aug 07, 2002 5.508 5.762 5.508 5.682 11,700,576 +0.06(+1.03%)
Aug 06, 2002 5.523 5.726 5.393 5.624 81,683 +0.22(+4.16%)
Aug 05, 2002 5.726 5.726 5.399 5.399 48,844 -0.34(-5.93%)
Aug 02, 2002 5.741 5.820 5.689 5.740 238,288 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.