Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.347 1.360 1.310 1.340 17,844 +0.02(+1.52%)
Aug 30, 2022 1.310 1.350 1.310 1.320 39,568 +0.00(+0.00%)
Aug 29, 2022 1.306 1.360 1.306 1.320 28,227 -0.02(-1.49%)
Aug 26, 2022 1.350 1.370 1.300 1.340 111,353 -0.01(-0.74%)
Aug 25, 2022 1.340 1.360 1.330 1.350 18,650 +0.02(+1.50%)
Aug 24, 2022 1.290 1.350 1.290 1.330 28,334 +0.00(+0.03%)
Aug 23, 2022 1.370 1.440 1.300 1.330 86,279 +0.01(+0.73%)
Aug 22, 2022 1.310 1.350 1.264 1.320 91,279 -0.04(-2.94%)
Aug 19, 2022 1.430 1.430 1.360 1.360 14,735 -0.06(-4.23%)
Aug 18, 2022 1.290 1.480 1.290 1.420 87,781 +0.01(+0.71%)
Aug 17, 2022 1.450 1.475 1.410 1.410 10,386 -0.04(-2.76%)
Aug 16, 2022 1.430 1.490 1.400 1.450 74,570 -0.01(-0.68%)
Aug 15, 2022 1.430 1.500 1.403 1.460 41,619 +0.05(+3.55%)
Aug 12, 2022 1.400 1.460 1.350 1.410 155,560 +0.05(+3.68%)
Aug 11, 2022 1.170 1.380 1.170 1.360 210,845 +0.15(+12.40%)
Aug 10, 2022 1.180 1.220 1.180 1.210 40,465 +0.04(+3.42%)
Aug 09, 2022 1.210 1.240 1.160 1.170 49,222 -0.05(-4.10%)
Aug 08, 2022 1.210 1.270 1.170 1.220 67,482 +0.01(+0.83%)
Aug 05, 2022 1.240 1.240 1.180 1.210 35,411 +0.00(+0.00%)
Aug 04, 2022 1.180 1.240 1.180 1.210 46,972 +0.03(+2.54%)
Aug 03, 2022 1.150 1.200 1.150 1.180 30,053 +0.02(+2.16%)
Aug 02, 2022 1.160 1.195 1.140 1.155 27,030 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.