Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.550 5.699 5.491 5.633 0 +0.04(+0.74%)
Aug 29, 2013 5.533 5.674 5.428 5.591 0 +0.07(+1.20%)
Aug 28, 2013 5.500 5.724 5.408 5.525 0 +0.03(+0.61%)
Aug 27, 2013 5.491 5.641 5.342 5.491 1,018,819 -0.17(-2.94%)
Aug 26, 2013 5.782 5.907 5.633 5.657 0 -0.15(-2.58%)
Aug 23, 2013 5.940 6.231 5.774 5.807 0 -0.22(-3.59%)
Aug 22, 2013 5.932 6.106 5.840 6.023 0 +0.14(+2.40%)
Aug 21, 2013 5.882 5.981 5.682 5.882 0 +0.01(+0.14%)
Aug 20, 2013 5.716 5.882 5.616 5.873 0 +0.10(+1.73%)
Aug 19, 2013 5.624 5.774 5.408 5.774 0 +0.20(+3.58%)
Aug 16, 2013 5.749 5.801 5.574 5.574 0 -0.16(-2.75%)
Aug 15, 2013 5.716 5.799 5.433 5.732 577,257 +0.08(+1.47%)
Aug 14, 2013 5.342 5.707 5.342 5.649 0 +0.35(+6.58%)
Aug 13, 2013 4.960 5.317 4.960 5.300 822,255 +0.32(+6.51%)
Aug 12, 2013 4.777 4.985 4.777 4.976 443,553 +0.17(+3.45%)
Aug 09, 2013 4.752 4.810 4.719 4.810 194,317 +0.07(+1.40%)
Aug 08, 2013 4.694 4.777 4.636 4.744 222,899 +0.07(+1.42%)
Aug 07, 2013 4.544 4.694 4.503 4.677 53,167 +0.12(+2.74%)
Aug 06, 2013 4.553 4.611 4.461 4.553 102,277 -0.05(-1.08%)
Aug 05, 2013 4.627 4.652 4.553 4.602 107,064 -0.08(-1.77%)
Aug 02, 2013 4.735 4.818 4.611 4.686 159,026 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.