Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.257	3.364	3.076	3.331	170,157	+0.10(+3.06%)
Aug 28, 2009	3.298	3.455	3.183	3.232	168,886	-0.05(-1.51%)
Aug 27, 2009	3.257	3.298	3.191	3.282	105,410	+0.05(+1.53%)
Aug 26, 2009	3.321	3.321	3.199	3.232	37,029	+0.02(+0.51%)
Aug 25, 2009	3.307	3.307	3.199	3.216	85,733	-0.08(-2.50%)
Aug 24, 2009	3.307	3.356	3.224	3.298	185,138	+0.12(+3.63%)
Aug 21, 2009	3.216	3.249	3.175	3.183	112,710	+0.01(+0.26%)
Aug 20, 2009	2.976	3.265	2.911	3.175	260,400	+0.22(+7.54%)
Aug 19, 2009	2.927	2.985	2.886	2.952	49,655	+0.03(+1.13%)
Aug 18, 2009	2.853	3.034	2.853	2.919	124,307	+0.04(+1.43%)
Aug 17, 2009	2.952	3.043	2.853	2.878	49,489	-0.17(-5.68%)
Aug 14, 2009	3.208	3.208	3.034	3.051	119,162	-0.13(-4.15%)
Aug 13, 2009	3.133	3.216	3.109	3.183	412,078	+0.07(+2.12%)
Aug 12, 2009	2.993	3.133	2.993	3.117	440,179	+0.07(+2.44%)
Aug 11, 2009	3.142	3.142	2.968	3.043	391,186	-0.12(-3.66%)
Aug 10, 2009	3.298	3.298	3.150	3.158	117,106	-0.09(-2.79%)
Aug 07, 2009	3.249	3.290	3.158	3.249	168,853	+0.11(+3.41%)
Aug 06, 2009	3.208	3.208	3.117	3.142	168,139	-0.03(-1.04%)
Aug 05, 2009	3.109	3.175	3.051	3.175	228,300	+0.09(+2.94%)
Aug 04, 2009	2.894	3.166	2.886	3.084	470,028	+0.13(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices