Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.180 +0.050 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.570	4.570	4.570	4.570	111,000	+0.05(+1.11%)
Aug 28, 2014	4.560	4.615	4.470	4.520	129,237	-0.06(-1.31%)
Aug 27, 2014	4.760	4.810	4.560	4.580	108,095	-0.17(-3.58%)
Aug 26, 2014	4.800	4.838	4.770	4.750	97,023	-0.01(-0.21%)
Aug 25, 2014	4.650	4.892	4.650	4.760	195,264	+0.12(+2.59%)
Aug 22, 2014	4.590	4.670	4.550	4.640	38,705	+0.02(+0.43%)
Aug 21, 2014	4.680	4.700	4.540	4.620	62,996	-0.03(-0.65%)
Aug 20, 2014	4.650	4.690	4.600	4.650	51,806	-0.04(-0.85%)
Aug 19, 2014	4.650	4.750	4.630	4.690	126,500	+0.05(+1.08%)
Aug 18, 2014	4.440	4.680	4.330	4.640	159,151	+0.21(+4.74%)
Aug 15, 2014	4.640	4.640	4.360	4.430	264,010	-0.16(-3.49%)
Aug 14, 2014	4.690	4.740	4.574	4.590	129,564	-0.13(-2.75%)
Aug 13, 2014	4.780	4.870	4.690	4.720	182,601	-0.01(-0.21%)
Aug 12, 2014	4.830	4.980	4.700	4.730	272,751	-0.32(-6.34%)
Aug 11, 2014	5.000	5.230	4.960	5.050	174,520	+0.05(+1.00%)
Aug 08, 2014	5.150	5.180	5.010	5.000	106,272	-0.18(-3.47%)
Aug 07, 2014	5.270	5.290	5.120	5.180	134,332	-0.05(-0.96%)
Aug 06, 2014	5.220	5.615	5.200	5.230	288,117	+0.04(+0.77%)
Aug 05, 2014	4.840	5.200	4.760	5.190	196,201	+0.30(+6.13%)
Aug 04, 2014	5.030	5.030	4.800	4.890	139,154	-0.08(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices