Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.849	5.849	5.200	5.350	9,100	-0.15(-2.73%)
Aug 29, 2002	5.600	5.950	5.400	5.500	6,000	-0.50(-8.32%)
Aug 28, 2002	5.870	6.130	5.710	5.999	29,400	-0.00(-0.02%)
Aug 27, 2002	6.010	6.800	5.940	6.000	50,700	-0.01(-0.17%)
Aug 26, 2002	5.290	6.010	5.290	6.010	25,300	+0.63(+11.71%)
Aug 23, 2002	6.000	6.000	5.300	5.380	55,500	-1.12(-17.23%)
Aug 22, 2002	6.260	6.500	6.030	6.500	24,325	+0.21(+3.34%)
Aug 21, 2002	6.500	6.500	6.100	6.290	20,150	-0.21(-3.23%)
Aug 20, 2002	6.450	6.500	6.400	6.500	15,400	+0.51(+8.51%)
Aug 16, 2002	5.700	6.000	5.700	5.990	25,817	+0.27(+4.72%)
Aug 15, 2002	5.839	5.850	5.510	5.720	1,320,000	-0.13(-2.22%)
Aug 14, 2002	5.790	5.940	5.550	5.850	36,000	+0.00(+0.00%)
Aug 13, 2002	5.490	5.950	5.490	5.850	44,900	+0.43(+7.93%)
Aug 12, 2002	5.010	5.420	5.010	5.420	5,200	+0.07(+1.31%)
Aug 07, 2002	5.020	5.540	5.020	5.350	52,350	+0.16(+3.08%)
Aug 06, 2002	4.980	5.250	4.980	5.190	9,100	+0.21(+4.22%)
Aug 05, 2002	5.250	5.290	4.980	4.980	34,700	-0.22(-4.23%)
Aug 02, 2002	5.250	5.250	5.130	5.200	10,500	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bottomline Tech IN (NQ: EPAY )

Historical Prices