Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

9.980 -0.170 (-1.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.26(+18.06%)
Aug 30, 2018 1.440 1.510 1.440 1.440 244,485 +0.00(+0.00%)
Aug 29, 2018 1.390 1.530 1.380 1.440 285,713 +0.04(+2.86%)
Aug 28, 2018 1.390 1.420 1.370 1.400 174,879 +0.02(+1.45%)
Aug 27, 2018 1.460 1.470 1.380 1.380 237,117 -0.08(-5.48%)
Aug 24, 2018 1.420 1.470 1.400 1.460 215,100 +0.04(+2.82%)
Aug 23, 2018 1.470 1.490 1.420 1.420 72,738 -0.06(-4.05%)
Aug 22, 2018 1.470 1.500 1.450 1.480 119,368 +0.02(+1.37%)
Aug 21, 2018 1.440 1.470 1.360 1.460 223,556 +0.02(+1.39%)
Aug 20, 2018 1.470 1.490 1.420 1.440 67,316 -0.01(-0.69%)
Aug 17, 2018 1.440 1.490 1.430 1.450 71,000 +0.02(+1.40%)
Aug 16, 2018 1.440 1.469 1.400 1.430 169,930 -0.01(-0.69%)
Aug 15, 2018 1.530 1.540 1.400 1.440 257,788 -0.09(-5.88%)
Aug 14, 2018 1.580 1.600 1.530 1.530 142,673 -0.05(-3.16%)
Aug 13, 2018 1.600 1.620 1.570 1.580 208,669 -0.03(-1.86%)
Aug 10, 2018 1.590 1.630 1.570 1.610 145,300 +0.01(+0.63%)
Aug 09, 2018 1.610 1.660 1.580 1.600 249,184 +0.00(+0.00%)
Aug 08, 2018 1.700 1.700 1.580 1.600 258,707 -0.10(-5.88%)
Aug 07, 2018 1.680 1.710 1.641 1.700 158,571 +0.04(+2.41%)
Aug 06, 2018 1.750 1.750 1.624 1.660 243,117 -0.09(-5.14%)
Aug 03, 2018 1.670 1.770 1.650 1.750 249,400 +0.08(+4.79%)
Aug 02, 2018 2.090 2.100 1.610 1.670 1,168,480 -0.27(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.