Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4890	0.4900	0.4150	0.4363	43,885	-0.02(-5.15%)
Aug 30, 2023	0.5409	0.5409	0.4500	0.4600	39,697	-0.05(-9.80%)
Aug 29, 2023	0.5600	0.5705	0.4584	0.5100	83,046	-0.02(-3.04%)
Aug 28, 2023	0.5600	0.6499	0.4900	0.5260	104,972	-0.01(-2.59%)
Aug 25, 2023	0.5305	0.6000	0.5305	0.5400	56,407	+0.04(+8.22%)
Aug 24, 2023	0.5971	0.5971	0.4701	0.4990	72,254	-0.07(-12.33%)
Aug 23, 2023	0.5953	0.6099	0.5201	0.5692	17,305	-0.03(-5.13%)
Aug 22, 2023	0.6100	0.6490	0.5700	0.6000	24,496	-0.01(-1.66%)
Aug 21, 2023	0.5931	0.6200	0.5931	0.6101	1,966	-0.00(-0.47%)
Aug 18, 2023	0.6300	0.6500	0.6120	0.6130	6,016	-0.01(-1.22%)
Aug 17, 2023	0.6410	0.6601	0.5900	0.6206	20,207	-0.04(-5.68%)
Aug 16, 2023	0.6100	0.6580	0.5901	0.6580	6,153	+0.05(+7.43%)
Aug 15, 2023	0.6000	0.6615	0.5870	0.6125	6,461	+0.01(+1.24%)
Aug 14, 2023	0.6000	0.6700	0.5800	0.6050	33,347	-0.02(-2.58%)
Aug 11, 2023	0.6477	0.6900	0.5750	0.6210	6,615	-0.02(-2.66%)
Aug 10, 2023	0.6100	0.6500	0.5960	0.6380	3,924	+0.02(+2.49%)
Aug 09, 2023	0.6299	0.6300	0.6001	0.6225	16,607	-0.03(-4.23%)
Aug 08, 2023	0.6200	0.7000	0.6200	0.6500	32,163	+0.04(+7.17%)
Aug 07, 2023	0.6000	0.6458	0.5990	0.6065	10,140	+0.01(+1.08%)
Aug 04, 2023	0.6500	0.6605	0.5510	0.6000	42,598	-0.05(-7.69%)
Aug 03, 2023	0.6500	0.7111	0.6100	0.6500	39,909	-0.02(-2.99%)
Aug 02, 2023	0.6500	0.7110	0.6300	0.6700	53,278	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices