Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.820 1.865 1.760 1.770 1,204,351 -0.03(-1.67%)
Aug 30, 2022 1.760 1.820 1.760 1.800 43,593 +0.00(+0.00%)
Aug 29, 2022 1.820 1.961 1.760 1.800 108,791 -0.02(-1.10%)
Aug 26, 2022 1.960 2.060 1.800 1.820 96,811 -0.08(-4.21%)
Aug 25, 2022 2.230 2.290 1.819 1.900 147,057 -0.40(-17.39%)
Aug 24, 2022 2.420 2.420 2.240 2.300 83,020 -0.10(-4.17%)
Aug 23, 2022 2.820 2.935 1.880 2.400 474,350 -0.49(-16.96%)
Aug 22, 2022 2.740 3.400 2.740 2.890 869,069 +0.11(+3.96%)
Aug 19, 2022 2.830 2.948 2.750 2.780 175,154 +0.08(+2.96%)
Aug 18, 2022 2.810 2.950 2.650 2.700 79,892 -0.12(-4.26%)
Aug 17, 2022 2.720 2.840 2.670 2.820 31,570 +0.02(+0.71%)
Aug 16, 2022 2.810 2.930 2.750 2.800 62,925 +0.00(+0.00%)
Aug 15, 2022 2.760 2.960 2.610 2.800 197,338 +0.06(+2.19%)
Aug 12, 2022 2.740 2.890 2.500 2.740 87,409 -0.05(-1.79%)
Aug 11, 2022 2.820 2.900 2.760 2.790 150,870 -0.06(-2.11%)
Aug 10, 2022 2.730 3.090 2.720 2.850 584,092 +0.08(+2.89%)
Aug 09, 2022 2.920 3.750 2.720 2.770 2,301,728 -0.14(-4.81%)
Aug 08, 2022 2.860 3.020 2.850 2.910 146,252 +0.05(+1.75%)
Aug 05, 2022 2.810 2.990 2.790 2.860 129,643 -0.07(-2.39%)
Aug 04, 2022 2.780 3.250 2.690 2.930 1,067,417 +0.13(+4.64%)
Aug 03, 2022 3.000 3.162 2.780 2.800 291,285 -0.18(-6.04%)
Aug 02, 2022 3.860 3.885 2.850 2.980 1,027,128 -0.91(-23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.