Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.450	4.450	4.450	0	+0.00(+0.00%)
Aug 30, 2018	4.450	4.500	4.400	4.450	67,770	+0.00(+0.00%)
Aug 29, 2018	4.400	4.450	4.350	4.450	11,696	+0.10(+2.30%)
Aug 28, 2018	4.500	4.560	4.200	4.350	88,242	-0.15(-3.33%)
Aug 27, 2018	4.400	4.650	4.375	4.500	38,311	+0.15(+3.45%)
Aug 24, 2018	4.350	4.400	4.300	4.350	109,900	+0.10(+2.35%)
Aug 23, 2018	4.350	4.350	4.250	4.250	50,552	-0.10(-2.30%)
Aug 22, 2018	4.300	4.383	4.250	4.350	85,827	+0.05(+1.16%)
Aug 21, 2018	4.050	4.355	4.050	4.300	130,366	+0.30(+7.50%)
Aug 20, 2018	4.150	4.200	4.000	4.000	29,885	-0.15(-3.61%)
Aug 17, 2018	4.050	4.150	4.050	4.150	44,800	+0.05(+1.22%)
Aug 16, 2018	4.050	4.100	4.050	4.100	27,193	+0.00(+0.00%)
Aug 15, 2018	4.050	4.100	3.950	4.100	181,993	+0.00(+0.00%)
Aug 14, 2018	4.000	4.150	4.000	4.100	17,220	+0.10(+2.50%)
Aug 13, 2018	4.150	4.155	4.000	4.000	125,546	-0.15(-3.61%)
Aug 10, 2018	4.100	4.250	3.900	4.150	157,200	+0.05(+1.22%)
Aug 09, 2018	4.200	4.250	4.100	4.100	40,531	-0.15(-3.53%)
Aug 08, 2018	4.050	4.250	3.950	4.250	88,812	+0.15(+3.66%)
Aug 07, 2018	4.150	4.300	4.100	4.100	40,551	-0.05(-1.20%)
Aug 06, 2018	4.150	4.350	4.150	4.150	57,536	+0.00(+0.00%)
Aug 03, 2018	4.100	4.250	4.050	4.150	33,900	+0.00(+0.00%)
Aug 02, 2018	4.200	4.200	4.100	4.150	25,286	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Genetic Tech (NQ: AGTC )

Historical Prices