Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1950 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2200	0.2200	0.2100	0.2200	262,506	+0.00(+0.00%)
Aug 30, 2023	0.2200	0.2250	0.2100	0.2200	214,286	-0.01(-2.22%)
Aug 29, 2023	0.2200	0.2400	0.2200	0.2250	163,830	+0.00(+0.00%)
Aug 28, 2023	0.2250	0.2300	0.2100	0.2250	140,344	+0.01(+2.27%)
Aug 25, 2023	0.2350	0.2350	0.2100	0.2200	145,246	-0.01(-6.38%)
Aug 24, 2023	0.2300	0.2450	0.2250	0.2350	253,269	-0.01(-2.08%)
Aug 23, 2023	0.1850	0.2400	0.1850	0.2400	618,669	+0.05(+26.32%)
Aug 22, 2023	0.2150	0.2150	0.1850	0.1900	749,981	-0.02(-9.52%)
Aug 21, 2023	0.2200	0.2300	0.2000	0.2100	383,013	-0.01(-2.33%)
Aug 18, 2023	0.2400	0.2400	0.2150	0.2150	501,706	-0.03(-12.24%)
Aug 17, 2023	0.2500	0.2600	0.2450	0.2450	97,382	-0.01(-2.00%)
Aug 16, 2023	0.2300	0.2600	0.2300	0.2500	176,704	+0.01(+4.17%)
Aug 15, 2023	0.2500	0.2500	0.2250	0.2400	486,350	-0.01(-4.00%)
Aug 14, 2023	0.2500	0.2600	0.2300	0.2500	173,053	-0.01(-1.96%)
Aug 11, 2023	0.2550	0.2700	0.2450	0.2550	462,429	+0.01(+2.00%)
Aug 10, 2023	0.2900	0.2900	0.2400	0.2500	1,075,632	-0.04(-13.79%)
Aug 09, 2023	0.2900	0.3000	0.2650	0.2900	559,803	-0.02(-4.92%)
Aug 08, 2023	0.3250	0.3250	0.3000	0.3050	205,772	-0.02(-6.15%)
Aug 04, 2023				0.3250	0	+0.01(+1.56%)
Aug 03, 2023	0.3300	0.3350	0.3200	0.3200	95,129	-0.02(-4.48%)
Aug 02, 2023	0.2950	0.3350	0.2900	0.3350	901,643	+0.04(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices