Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0700	0.0900	0.0600	0.0700	1,897,500	-0.00(-6.67%)
Aug 28, 2009	0.1000	0.1100	0.0600	0.0750	4,037,215	-0.03(-28.57%)
Aug 27, 2009	0.1000	0.1150	0.1000	0.1050	58,750	+0.00(+5.00%)
Aug 26, 2009	0.1000	0.1150	0.1000	0.1000	68,150	-0.01(-9.09%)
Aug 25, 2009	0.1000	0.1100	0.1000	0.1100	7,400	+0.00(+0.00%)
Aug 24, 2009	0.1150	0.1150	0.1050	0.1100	61,500	+0.00(+0.00%)
Aug 21, 2009	0.1100	0.1100	0.1100	0.1100	204,750	+0.00(+0.00%)
Aug 20, 2009	0.1100	0.1100	0.1050	0.1100	358,700	+0.00(+0.00%)
Aug 19, 2009	0.1050	0.1100	0.1050	0.1100	53,500	-0.01(-8.33%)
Aug 18, 2009	0.1200	0.1200	0.1000	0.1200	69,100	+0.01(+14.29%)
Aug 17, 2009	0.1050	0.1200	0.1000	0.1050	75,200	-0.01(-12.50%)
Aug 14, 2009	0.1200	0.1200	0.1150	0.1200	211,400	+0.00(+0.00%)
Aug 13, 2009	0.1100	0.1250	0.1100	0.1200	238,100	+0.01(+9.09%)
Aug 12, 2009	0.1200	0.1250	0.1050	0.1100	35,000	+0.01(+4.76%)
Aug 11, 2009	0.1050	0.1050	0.1050	0.1050	1,500	-0.01(-4.55%)
Aug 10, 2009	0.1200	0.1200	0.1100	0.1100	125,994	-0.01(-12.00%)
Aug 07, 2009	0.1050	0.1250	0.1050	0.1250	176,000	+0.04(+38.89%)
Aug 06, 2009	0.1000	0.1150	0.0900	0.0900	316,400	-0.01(-10.00%)
Aug 05, 2009	0.1000	0.1100	0.1000	0.1000	125,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices