Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0900 45,600 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 15,145 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 31,944 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,734 -0.01(-5.88%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0850 158,120 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0850 60,850 -0.01(-10.53%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.