Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Aug 29, 2019		0.2950	0.2950	0.2950	120	+0.00(+0.00%)
Aug 28, 2019	0.3100	0.3100	0.2950	0.2950	7,600	-0.03(-7.81%)
Aug 27, 2019	0.2950	0.3200	0.2800	0.3200	120,290	+0.04(+12.28%)
Aug 26, 2019	0.3200	0.3200	0.2800	0.2850	48,673	-0.03(-9.52%)
Aug 23, 2019	0.3100	0.3150	0.3100	0.3150	11,950	+0.01(+1.61%)
Aug 22, 2019	0.3000	0.3100	0.3000	0.3100	27,000	-0.01(-1.59%)
Aug 21, 2019	0.3150	0.3250	0.3100	0.3150	80,500	-0.03(-7.35%)
Aug 20, 2019	0.3150	0.3400	0.3100	0.3400	13,500	+0.03(+9.68%)
Aug 19, 2019	0.3100	0.3100	0.3050	0.3100	39,739	-0.01(-3.13%)
Aug 16, 2019	0.3000	0.3200	0.3000	0.3200	21,150	+0.01(+3.23%)
Aug 15, 2019	0.3200	0.3200	0.3000	0.3100	33,851	-0.01(-3.13%)
Aug 14, 2019	0.3500	0.3500	0.3100	0.3200	141,683	-0.03(-8.57%)
Aug 13, 2019	0.3700	0.3700	0.3500	0.3500	3,500	-0.02(-5.41%)
Aug 12, 2019	0.3850	0.3850	0.3700	0.3700	20,030	+0.00(+0.00%)
Aug 09, 2019	0.3400	0.3700	0.3400	0.3700	58,975	+0.01(+2.78%)
Aug 08, 2019	0.3600	0.3600	0.3400	0.3600	16,577	+0.02(+4.35%)
Aug 07, 2019	0.3750	0.3800	0.3450	0.3450	53,000	-0.04(-9.21%)
Aug 06, 2019	0.4150	0.4150	0.3700	0.3800	101,166	-0.03(-6.17%)
Aug 02, 2019		0.4050	0.4050	0.4050	0	+0.03(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices