Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7500	0.7500	0.7500	0	+0.07(+10.29%)
Aug 30, 2018	0.7300	0.7300	0.6800	0.6800	42,715	-0.03(-4.23%)
Aug 29, 2018	0.5400	0.7400	0.5400	0.7100	229,143	+0.21(+42.00%)
Aug 28, 2018	0.5500	0.5600	0.5000	0.5000	51,160	-0.02(-3.85%)
Aug 27, 2018	0.5600	0.5600	0.5200	0.5200	65,784	-0.02(-3.70%)
Aug 24, 2018	0.5300	0.5400	0.5100	0.5400	162,970	+0.01(+1.89%)
Aug 23, 2018	0.5600	0.5600	0.5200	0.5300	49,550	-0.03(-5.36%)
Aug 22, 2018	0.5500	0.5700	0.5400	0.5600	39,150	+0.02(+3.70%)
Aug 21, 2018	0.5900	0.5900	0.5400	0.5400	37,023	-0.04(-6.90%)
Aug 20, 2018	0.5600	0.6100	0.5600	0.5800	13,050	-0.03(-4.92%)
Aug 17, 2018	0.6000	0.6100	0.5700	0.6100	66,208	+0.01(+1.67%)
Aug 16, 2018	0.6000	0.6700	0.5800	0.6000	53,700	+0.02(+3.45%)
Aug 15, 2018	0.6100	0.6400	0.5800	0.5800	119,596	-0.03(-4.92%)
Aug 14, 2018	0.6400	0.7600	0.5500	0.6100	169,664	-0.02(-3.17%)
Aug 13, 2018	0.6900	0.6900	0.6100	0.6300	146,245	-0.08(-11.27%)
Aug 10, 2018	0.6800	0.7100	0.6800	0.7100	20,741	+0.03(+4.41%)
Aug 09, 2018	0.7000	0.7000	0.6700	0.6800	47,063	-0.02(-2.86%)
Aug 08, 2018	0.7000	0.7400	0.7000	0.7000	21,598	+0.00(+0.00%)
Aug 07, 2018	0.7200	0.7200	0.7000	0.7000	42,698	+0.00(+0.00%)
Aug 03, 2018		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Aug 02, 2018	0.7200	0.7400	0.7100	0.7300	61,745	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices