Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Aug 30, 2018	0.5900	0.6200	0.5700	0.6000	26,885	-0.03(-4.76%)
Aug 29, 2018	0.6100	0.6400	0.6100	0.6300	153,000	+0.03(+5.00%)
Aug 28, 2018	0.5900	0.6300	0.5900	0.6000	37,000	+0.01(+1.69%)
Aug 27, 2018	0.6200	0.6200	0.5900	0.5900	13,000	-0.01(-1.67%)
Aug 24, 2018	0.6000	0.6000	0.5900	0.6000	32,100	+0.00(+0.00%)
Aug 23, 2018	0.5900	0.6000	0.5900	0.6000	45,000	+0.01(+1.69%)
Aug 22, 2018	0.5500	0.5900	0.5500	0.5900	883,500	+0.00(+0.00%)
Aug 20, 2018		0.5900	0.5900	0.5900	0	+0.09(+18.00%)
Aug 16, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 15, 2018	0.5000	0.5000	0.5000	0.5000	10,000	-0.03(-5.66%)
Aug 08, 2018		0.5300	0.5300	0.5300	0	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wonderfilm Media Corp (TSV: WNDR )

Historical Prices